24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.72万 | $2,849.03万 | -5.27% |
| 598 |
DELLBDELLB
|
$322.38 | $335.75 | $318.43 | $11.91万 | — | -2.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 293 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 118 |
OPENOpenLedger
|
$0.0855 | $0.0917 | $0.0845 | $162.87万 | $1,937.33万 | -4.04% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 547 |
PDDBPDDB
|
$81.85 | $83.45 | $81.48 | $17.38万 | — | -1.58% |
| 286 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.11 | $131.15 | $121.69 | $423.75万 | $4,034.79万 | -4.59% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 449 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.59万 | — | -2.56% |
| 418 |
LPTLivepeer
|
$1.279 | $1.35 | $1.26 | $30.46万 | $6,548.01万 | -4.20% |
| 187 |
SANDThe Sandbox
|
$0.0409 | $0.04219 | $0.0394 | $85.37万 | $1.10亿 | -2.64% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.000289 | $0.0003028 | $0.0002868 | $14.98万 | $4,571.38万 | -4.40% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.1174 | $0.1235 | $0.1155 | $40.53万 | $265.41万 | -4.94% |
相关站点
共 40 个
MarsCoin _BTC行情
牛来 _比特币行情
EWYB _BTC行情
First Neiro _比特币行情
Initia _数字货币市值
Arbitrum _BTC行情
BitTensor _比特币
Uniswap _BTC行情
Plasma _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Gram _BTC行情
SNXXB _数字货币市值
TQQQB _数字货币市值
Meteora _加密货币行情
Ether.fi _比特币
Solana _数字货币市值
BMNRB _数字货币市值
Injective _以太坊ETH价格
莱特币 _比特币
Celestia _比特币
达世币 _BTC行情
Aave _加密货币行情
Caldera _数字货币市值
Aster _比特币行情
Polkadot _BTC行情
United Stables _BTC行情
波场 _以太坊ETH价格
Gains Network _以太坊ETH价格
BEAMX _比特币
Quant _BTC行情
Holo _币种排行
比特现金 _比特币
Pump.fun _币种排行
TONToken _BTC行情
First Neiro _以太坊ETH价格
大零币 _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
Ether.fi _加密货币行情