24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RPLRocket Pool
|
$1.347 | $1.39 | $1.34 | $2.92万 | $2,849.03万 | -2.46% |
| 652 |
DELLBDELLB
|
$333.97 | $335.75 | $328.57 | $1.28万 | — | 0.63% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $126.18万 | $1,937.33万 | -0.33% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 607 |
PDDBPDDB
|
$82.84 | $83.40 | $82.78 | $5.06万 | — | -0.54% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 323 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 156 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.66 | $131.15 | $128.44 | $75.37万 | $4,034.79万 | 1.19% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 614 |
AXTIBAXTIB
|
$38.98 | $39.22 | $38.44 | $4.43万 | — | 0.57% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 255 |
SANDThe Sandbox
|
$0.04177 | $0.04272 | $0.04123 | $44.09万 | $1.10亿 | -1.28% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003043 | $0.0002978 | $16.61万 | $4,571.38万 | -1.15% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
相关站点
共 40 个
Polymath _BTC行情
OFFICIAL TRUMP _币种排行
Meteora _加密货币行情
莱特币 _比特币
EUR _比特币
USD1 _加密货币行情
Caldera _BTC行情
BUSD _比特币行情
艾达币 _币种排行
Starknet _币种排行
Aave _BTC行情
Quant _数字货币市值
Sign _以太坊ETH价格
Aptos _币种排行
BUSD _币种排行
Hedera _比特币行情
PAX Gold _加密货币行情
Aave _BTC行情
Reserve Rights _比特币
Wrapped _以太坊ETH价格
Wrapped _币种排行
JUST _加密货币行情
狗币 _币种排行
Reserve Rights _BTC行情
Injective _比特币行情
QQQB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
COCOS _加密货币行情
Avalanche _BTC行情
狗币 _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _加密货币行情
Ethena _比特币
Hamster Kombat _币种排行
Artificial _币种排行
Ethena _比特币
Pudgy Penguins _加密货币行情
MarsCoin _以太坊ETH价格
Solana _币种排行
Ondo _币种排行