24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.76万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.346 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.96% |
| 655 |
DELLBDELLB
|
$329.47 | $332.90 | $328.57 | $9,669.13 | — | -0.53% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $149.42万 | $1,904.12万 | 0.91% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 614 |
PDDBPDDB
|
$82.94 | $83.40 | $82.94 | $4.52万 | — | -0.18% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $129.78 | $128.34 | $57.16万 | $4,034.79万 | 0.57% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.13% |
| 478 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.68万 | $6,675.76万 | -1.63% |
| 246 |
SANDThe Sandbox
|
$0.04177 | $0.04288 | $0.04142 | $45.27万 | $1.13亿 | -2.11% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003056 | $0.0002995 | $18.58万 | $4,604.70万 | -1.58% |
| 290 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1207 | $0.1271 | $0.1206 | $23.23万 | $272.02万 | -4.28% |
相关站点
共 40 个
Reserve Rights _比特币行情
Polygon _BTC行情
Celo _币种排行
Solana _币种排行
United Stables _加密货币行情
Mitosis _币种排行
波场 _比特币
瑞波币 _加密货币行情
StraitsX USD _比特币
恒星币 _比特币行情
Starknet _加密货币行情
Artificial _币种排行
莱特币 _数字货币市值
Hyperliquid _比特币行情
BEAMX _比特币
Ondo _币种排行
Hashflow _比特币行情
MegaETH _数字货币市值
Official _比特币
Hyperliquid _加密货币行情
OpenLedger _比特币
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Sign _币种排行
Uniswap _比特币
PAX Gold _比特币行情
大零币 _数字货币市值
Filecoin _BTC行情
CyberConnect _加密货币行情
狗币 _比特币行情
Hyperliquid _加密货币行情
Injective _币种排行
艾达币 _币种排行
Plasma _BTC行情
USDC _数字货币市值
COCOS _数字货币市值
Pudgy Penguins _数字货币市值
BUSD _BTC行情
波场 _以太坊ETH价格
TONToken _数字货币市值