24H 最高$16.25
24H 最低$15.63
今日开盘$15.84
24H 成交量$25.67万
流通市值$4,269.52万
24H 涨跌额(-$0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.39 | $1.43 | $1.37 | $4.56万 | $2,997.60万 | -0.50% |
| 427 |
DELLBDELLB
|
$329.62 | $351.31 | $325.45 | $23.96万 | — | 0.50% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 263 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 310 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0838 | $39.54万 | $1,864.62万 | 3.66% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 516 |
PDDBPDDB
|
$83.22 | $84.70 | $81.98 | $15.73万 | — | 0.40% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 368 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.64 | $133.46 | $125.02 | $702.75万 | $4,034.79万 | 2.11% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 251 |
AXTIBAXTIB
|
$38.68 | $40.92 | $37.03 | $53.60万 | — | 0.83% |
| 584 |
LPTLivepeer
|
$1.362 | $1.40 | $1.36 | $11.06万 | $6,889.84万 | -0.95% |
| 211 |
SANDThe Sandbox
|
$0.04295 | $0.04444 | $0.04242 | $70.94万 | $1.16亿 | -1.99% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0003094 | $0.0003177 | $0.0003073 | $13.39万 | $4,777.43万 | -0.23% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1289 | $0.135 | $0.1234 | $75.01万 | $288.52万 | 4.20% |
相关站点
共 40 个
United Stables _BTC行情
大零币 _以太坊ETH价格
Wormhole _以太坊ETH价格
Ondo _以太坊ETH价格
Act I : The _币种排行
Pyth Network _数字货币市值
瑞波币 _数字货币市值
TONToken _比特币
QQQB _比特币
Tether Gold _比特币
BMNRB _BTC行情
Chainlink _BTC行情
Ondo _比特币行情
Aster _币种排行
EUR _BTC行情
ONEchain _BTC行情
StraitsX USD _BTC行情
牛来 _BTC行情
Ripple USD _比特币行情
波场 _比特币
Caldera _币种排行
以太坊 _比特币
Arbitrum _数字货币市值
大零币 _比特币行情
达世币 _加密货币行情
EUR _比特币
Act I : The _比特币
United Stables _以太坊ETH价格
Celo _数字货币市值
First Digital _BTC行情
SNXXB _比特币行情
Polygon _BTC行情
Plasma _BTC行情
Aster _比特币行情
INTWB _比特币
Injective _以太坊ETH价格
Zilliqa _BTC行情
Aster _加密货币行情
USDC _以太坊ETH价格
Pump.fun _比特币行情