24H 最高$0.0455
24H 最低$0.0437
今日开盘$0.0453
24H 成交量$4.25万
流通市值$330.98万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
RPLRocket Pool
|
$1.369 | $1.40 | $1.36 | $3.29万 | $2,903.82万 | -1.37% |
| 655 |
DELLBDELLB
|
$329.16 | $333.48 | $328.57 | $1.41万 | — | -0.22% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 107 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0853 | $130.37万 | $1,904.12万 | 1.37% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,906.77 | — | -0.04% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.96 | $130.11 | $128.23 | $72.72万 | $4,034.79万 | 0.15% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 650 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
| 536 |
LPTLivepeer
|
$1.334 | $1.36 | $1.33 | $9.86万 | $6,675.76万 | -1.70% |
| 253 |
SANDThe Sandbox
|
$0.04228 | $0.0431 | $0.04198 | $44.88万 | $1.13亿 | -1.54% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003097 | $0.0003 | $17.63万 | $4,604.70万 | -2.56% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 312 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $32.66万 | $272.02万 | -4.03% |
相关站点
共 40 个
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Secret _BTC行情
EUR _比特币行情
Celestia _币种排行
Sui _比特币
Ether.fi _加密货币行情
Thena _以太坊ETH价格
波场 _数字货币市值
StraitsX USD _比特币
BUSD _比特币
Avalanche _数字货币市值
Vanar Chain _币种排行
Zama _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _BTC行情
TONToken _加密货币行情
莱特币 _BTC行情
Worldcoin _数字货币市值
狗币 _BTC行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
PAX Gold _数字货币市值
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
BitTensor _币种排行
Pyth Network _币种排行
RNDR _比特币行情
CyberConnect _数字货币市值
USDC _以太坊ETH价格
Starknet _数字货币市值
Sign _加密货币行情
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _比特币行情
Polygon _数字货币市值
Ripple USD _BTC行情