24H 最高$239.90
24H 最低$217.80
今日开盘$226.8
24H 成交量$1,430.98万
流通市值$22.61亿
24H 涨跌额($10.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.54% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.29% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 423 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.92万 | — | 2.93% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144 | $154.80 | $141.28 | $1,321.10万 | $4,034.79万 | -6.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 383 |
LPTLivepeer
|
$1.422 | $1.45 | $1.32 | $37.18万 | $7,033.52万 | 3.12% |
| 131 |
SANDThe Sandbox
|
$0.04612 | $0.04761 | $0.04376 | $183.72万 | $1.23亿 | 0.57% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $27.96万 | $4,921.75万 | 2.67% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.67% |
相关站点
共 40 个
Aave _数字货币市值
THORChain _比特币行情
Bittensor _以太坊ETH价格
THORChain _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
狗币 _数字货币市值
Haedal _比特币
Plasma _BTC行情
Chainlink _数字货币市值
Arbitrum _比特币行情
USD1 _比特币行情
Pendle _数字货币市值
Quant _比特币行情
1000CAT _数字货币市值
Pepe _加密货币行情
Gram _加密货币行情
艾达币 _以太坊ETH价格
Raydium _数字货币市值
PancakeSwap _比特币行情
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Zama _比特币行情
币安币 _币种排行
牛来 _加密货币行情
RWUSD _比特币
THORChain _币种排行
KORUB _比特币
PancakeSwap _比特币
SNXXB _加密货币行情
Holo _比特币行情
币安币 _加密货币行情
Pendle _数字货币市值
Raydium _BTC行情
THORChain _加密货币行情
Bittensor _BTC行情
PancakeSwap _BTC行情
Polkadot _比特币
币安币 _BTC行情
Plasma _比特币行情