24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$131.14万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.37 | $4.15万 | $2,997.60万 | -2.75% |
| 525 |
DELLBDELLB
|
$332.56 | $351.31 | $325.45 | $14.62万 | — | -3.37% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 204 |
OPENOpenLedger
|
$0.089 | $0.09 | $0.0853 | $70.72万 | $1,864.62万 | 2.42% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 576 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $133.46 | $125.02 | $433.00万 | $4,034.79万 | -0.30% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 337 |
AXTIBAXTIB
|
$38.98 | $40.70 | $37.03 | $35.43万 | — | -2.62% |
| 577 |
LPTLivepeer
|
$1.354 | $1.40 | $1.35 | $10.95万 | $6,889.84万 | -2.45% |
| 212 |
SANDThe Sandbox
|
$0.04302 | $0.04444 | $0.04242 | $65.50万 | $1.16亿 | -1.53% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 541 |
1MBABYDOGEBaby Doge Coin
|
$0.0003072 | $0.0003177 | $0.0003058 | $12.84万 | $4,777.43万 | -2.69% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.1283 | $0.135 | $0.1265 | $54.99万 | $288.52万 | -3.02% |
相关站点
共 40 个
LayerZero _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
莱特币 _BTC行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
USDC _数字货币市值
Celo _BTC行情
KORUB _以太坊ETH价格
Official _数字货币市值
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
DODO _数字货币市值
Injective _加密货币行情
Moonriver _BTC行情
Caldera _加密货币行情
Meteora _数字货币市值
恒星币 _BTC行情
First Digital _比特币
LayerZero _BTC行情
Hyperliquid _数字货币市值
Tether Gold _BTC行情
USD1 _数字货币市值
应用链 _BTC行情
EUR _数字货币市值
Pyth Network _比特币
币安币 _比特币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
EUR _加密货币行情
Near Protocol _币种排行
莱特币 _比特币行情
Ether.fi _币种排行
SOXSB _以太坊ETH价格
QQQB _币种排行
QQQB _加密货币行情
瑞波币 _以太坊ETH价格