24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
RPLRocket Pool
|
$1.379 | $1.39 | $1.32 | $4.05万 | $2,825.93万 | 2.30% |
| 459 |
DELLBDELLB
|
$360.11 | $361.79 | $321.91 | $26.70万 | — | 3.79% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 142 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $142.17万 | $1,952.96万 | 4.86% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 546 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $18.15万 | — | -1.73% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.17 | $140.07 | $127.49 | $917.58万 | $4,034.79万 | 3.70% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 203 |
AXTIBAXTIB
|
$42.57 | $43.42 | $37.83 | $87.53万 | — | -0.40% |
| 553 |
LPTLivepeer
|
$1.28 | $1.33 | $1.27 | $17.64万 | $6,336.21万 | -1.99% |
| 171 |
SANDThe Sandbox
|
$0.04233 | $0.04384 | $0.04192 | $113.71万 | $1.13亿 | -2.89% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002925 | $0.0003012 | $0.0002899 | $16.06万 | $4,475.09万 | -1.52% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
ACEFusionist
|
$0.1171 | $0.1196 | $0.1137 | $32.98万 | $254.09万 | -0.93% |
相关站点
共 40 个
Shiba Inu _数字货币市值
BENQI _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _币种排行
NFPrompt _比特币行情
United Stables _数字货币市值
Binance _以太坊ETH价格
United Stables _币种排行
Aster _比特币行情
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
以太坊 _比特币
NFPrompt _加密货币行情
Polkadot _加密货币行情
瑞波币 _比特币
Gram _比特币
Particle _币种排行
Pepe _加密货币行情
ONEchain _币种排行
Tether Gold _币种排行
牛来 _加密货币行情
瑞波币 _数字货币市值
Aster _币种排行
USDC _加密货币行情
EUR _币种排行
Render _币种排行
达世币 _比特币行情
Render _比特币行情
Solana _加密货币行情
Ether.fi _币种排行
瑞波币 _比特币行情
Pump.fun _比特币
TONToken _比特币行情
KORUB _比特币
USD1 _币种排行
SNXXB _比特币
恒星币 _比特币行情
First Digital _比特币
艾达币 _加密货币行情
币安币 _BTC行情