24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RPLRocket Pool
|
$1.39 | $1.54 | $1.38 | $7.86万 | $2,958.31万 | -8.91% |
| 341 |
DELLBDELLB
|
$325.57 | $376.80 | $318.23 | $46.57万 | — | -12.97% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 237 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0851 | $77.10万 | $1,854.01万 | -4.35% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 296 |
PDDBPDDB
|
$83.88 | $85.67 | $82.12 | $56.46万 | — | 0.28% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $144.92 | $122.74 | $1,394.10万 | $4,034.79万 | -12.03% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
| 439 |
LPTLivepeer
|
$1.324 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.37% |
| 113 |
SANDThe Sandbox
|
$0.04219 | $0.04622 | $0.04095 | $239.84万 | $1.11亿 | -7.96% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0003056 | $0.0003255 | $0.000299 | $36.66万 | $4,670.93万 | -4.77% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1214 | $0.1349 | $0.1171 | $71.56万 | $267.09万 | -7.61% |
相关站点
共 40 个
Ether.fi _比特币行情
LayerZero _比特币
Hedera _BTC行情
艾达币 _比特币
Artificial _币种排行
Bubblemaps _币种排行
First Digital _加密货币行情
Huma Finance _数字货币市值
Official Trump _币种排行
以太坊 _比特币行情
Worldcoin _BTC行情
应用链 _比特币行情
Official Trump _以太坊ETH价格
QQQB _数字货币市值
Ether.fi _数字货币市值
应用链 _比特币行情
United Stables _比特币
THORChain _以太坊ETH价格
DRAMB _比特币
Tezos _数字货币市值
QQQB _以太坊ETH价格
Initia _比特币
NFPrompt _比特币行情
Uniswap _数字货币市值
Huma Finance _比特币
NFPrompt _比特币
QQQB _币种排行
Ondo _比特币
Ethena _比特币行情
Aerodrome _BTC行情
QQQB _数字货币市值
牛来 _BTC行情
Sei _数字货币市值
Bittensor _加密货币行情
Gram _币种排行
SNXXB _数字货币市值
EUR _BTC行情
Ether.fi _数字货币市值
BEAMX _比特币行情
Near Protocol _比特币行情