链脉行情
行情总览
NVDAB

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$179.04
-1.71% ≈ ￥1181.66 (-$3.11)
更新于 2026-11-10 06:40:02
← 行情列表
24H 最高$183.64
24H 最低$170.82
今日开盘$182.15
24H 成交量$5,638.19万
流通市值$5,274.46万
24H 涨跌额(-$3.11)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ripple USDRLUSD $1.0012 +0.02% SanDisk (bStocks Tokenized StoSNDKB $894.8 +10.03% Near Protocol $3.65 +3.63% AvalancheAVAX $8.66 +9.59% SpaceX Tokenized bStocksSPCXB $142.15 +6.29% Pepe $0.00000516 +4.03% Semicon Bull 3X ETF (bStocks TSOXLB $56.49 +28.24% 币安币BNB $691.16 +1.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
668 RPL RPLRocket Pool $1.353 $1.39 $1.29$5.75万 $2,912.27万 3.60%
443 DELLB DELLBDELLB $350.35 $354.61 $318.43$28.69万 — 7.90%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
301 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
192 OPEN OPENOpenLedger $0.0892 $0.0912 $0.0845$89.86万 $1,943.28万 -0.34%
370 ACA ACAAcala Network $0.0018 $0.0038 $0.0017$37.14万 $25.90万 -51.35%
497 PDDB PDDBPDDB $80.79 $83.45 $80.28$22.04万 — -2.10%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
415 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017$32.03万 $10.99亿 -24.51%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.98 $136.00 $121.69$1,045.80万 $4,034.79万 7.53%
332 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
354 ATA ATAAutomata $0.0012 $0.0022 $0.0012$39.56万 $9.05万 -42.86%
253 AXTIB AXTIBAXTIB $43.1 $43.65 $36.78$65.58万 — 13.78%
520 LPT LPTLivepeer $1.314 $1.35 $1.27$20.26万 $6,601.39万 1.94%
177 SAND SANDThe Sandbox $0.04254 $0.04346 $0.0404$104.88万 $1.14亿 5.14%
388 CLV CLVCLV Token $0.02937 $0.03082 $0.02062$34.90万 $739.02万 13.97%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002967 $0.0003018 $0.0002868$20.07万 $4,555.76万 1.92%
373 AMB AMBAMB $0.00032 $0.00041 $0.00026$36.92万 — -11.11%
416 ACE ACEFusionist $0.1195 $0.123 $0.1168$31.97万 $265.98万 2.22%

相关站点

共 40 个
Plasma _以太坊ETH价格 Pump.fun _数字货币市值 Test _数字货币市值 Prometeus _数字货币市值 KORUB _数字货币市值 Hyperliquid _数字货币市值 United Stables _比特币行情 ONEchain _币种排行 比特币 Polygon _以太坊ETH价格 PancakeSwap _加密货币行情 Injective _数字货币市值 Hyperliquid _数字货币市值 USD1 _以太坊ETH价格 Ripple USD _比特币 Hedera _以太坊ETH价格 达世币 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Uniswap _比特币行情 USD1 _币种排行 NFPrompt _加密货币行情 Ripple USD _币种排行 SNXXB _数字货币市值 SNXXB _币种排行 Gram _BTC行情 ONEchain _比特币行情 大零币 _币种排行 波场 _数字货币市值 Ether.fi _加密货币行情 Gains Network _币种排行 达世币 _加密货币行情 NFPrompt _币种排行 RWUSD _BTC行情 狗币 _比特币 Chainlink _币种排行 First Digital _加密货币行情 Prometeus _数字货币市值 ONEchain _比特币 恒星币 _比特币行情 PancakeSwap _比特币行情