24H 最高$9.78
24H 最低$9.23
今日开盘$9.63
24H 成交量$61.63万
流通市值$7,694.95万
24H 涨跌额($0.02)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.533 | $1.55 | $1.44 | $8.22万 | $3,246.17万 | 2.54% |
| 328 |
DELLBDELLB
|
$373.63 | $422.76 | $367.08 | $47.85万 | — | -10.68% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.29% |
| 384 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 423 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.92万 | — | 2.93% |
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144 | $154.80 | $141.28 | $1,321.10万 | $4,034.79万 | -6.20% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 185 |
AXTIBAXTIB
|
$47.73 | $54.19 | $44.45 | $97.90万 | — | -8.72% |
| 383 |
LPTLivepeer
|
$1.422 | $1.45 | $1.32 | $37.18万 | $7,033.52万 | 3.12% |
| 131 |
SANDThe Sandbox
|
$0.04612 | $0.04761 | $0.04376 | $183.72万 | $1.23亿 | 0.57% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003232 | $0.0003271 | $0.0003023 | $27.96万 | $4,921.75万 | 2.67% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 298 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1282 | $53.73万 | $287.70万 | -0.67% |
相关站点
共 40 个
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _币种排行
StraitsX XUSD _币种排行
狗币 _BTC行情
比特现金 _BTC行情
Aerodrome _币种排行
波场 _加密货币行情
TQQQB _比特币行情
First Digital _比特币行情
USDC _BTC行情
比特币 _以太坊ETH价格
AMDB _数字货币市值
Raydium _比特币
Raydium _加密货币行情
Filecoin _币种排行
QQQB _比特币行情
EUR _BTC行情
Aptos _比特币
KORUB _加密货币行情
Raydium _币种排行
Plasma _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Haedal _比特币行情
BABAB _BTC行情
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
LayerZero _BTC行情
QQQB _数字货币市值
Virtuals _比特币
LayerZero _币种排行
比特币 _加密货币行情
应用链 _比特币行情
Sui _比特币
比特币 _加密货币行情
Injective _比特币行情
Artificial _比特币行情