24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.05万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $8.57万 | $2,958.31万 | -8.42% |
| 341 |
DELLBDELLB
|
$324.46 | $374.52 | $318.23 | $47.01万 | — | -13.28% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 406 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 446 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.19 | $144.92 | $122.74 | $1,398.07万 | $4,034.79万 | -12.47% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 204 |
AXTIBAXTIB
|
$37.96 | $48.44 | $36.78 | $100.76万 | — | -17.51% |
| 442 |
LPTLivepeer
|
$1.334 | $1.43 | $1.30 | $32.16万 | $6,602.93万 | -5.79% |
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 422 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003255 | $0.000299 | $37.41万 | $4,670.93万 | -4.03% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $71.32万 | $267.09万 | -7.80% |
相关站点
共 40 个
USDC _加密货币行情
Render _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
大零币 _数字货币市值
大零币 _比特币
Pump.fun _比特币行情
USDC _数字货币市值
TONToken _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Pudgy Penguins _加密货币行情
瑞波币 _比特币
Ripple USD _数字货币市值
大零币 _比特币行情
恒星币 _BTC行情
Uniswap _币种排行
United Stables _数字货币市值
Injective _比特币
币安币 _BTC行情
MarsCoin _数字货币市值
Filecoin _数字货币市值
Avalanche _加密货币行情
Pepe _币种排行
PancakeSwap _币种排行
Worldcoin _加密货币行情
Bittensor _加密货币行情
NFPrompt _比特币行情
大零币 _比特币
Polkadot _BTC行情
Bubblemaps _加密货币行情
BFUSD _币种排行
Gram _BTC行情
NFPrompt _比特币行情
INTWB _以太坊ETH价格
Uniswap _币种排行
SNXXB _BTC行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
EUR _BTC行情