24H 最高$0.06782
24H 最低$0.06392
今日开盘$0.06672
24H 成交量$171.82万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
RPLRocket Pool
|
$1.442 | $1.48 | $1.43 | $2.33万 | $3,073.01万 | -2.17% |
| 610 |
DELLBDELLB
|
$391.88 | $434.00 | $390.06 | $11.19万 | — | -9.33% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 251 |
OPENOpenLedger
|
$0.0826 | $0.0842 | $0.0806 | $58.13万 | $1,748.53万 | 0.49% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 560 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.17% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 39 |
SKHYBSKHYB
|
$148.42 | $156.99 | $146.50 | $1,031.30万 | — | -5.16% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $90.21万 | — | -16.57% |
| 468 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.58% |
| 203 |
SANDThe Sandbox
|
$0.04364 | $0.04611 | $0.04347 | $78.11万 | $1.19亿 | -4.07% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 499 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003068 | $20.57万 | $4,790.49万 | -2.68% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1284 | $37.68万 | $284.95万 | -4.31% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _加密货币行情
Nomina _比特币行情
Aave _比特币行情
XRP _币种排行
Injective _加密货币行情
Pepe _币种排行
Dogecoin _以太坊ETH价格
Uniswap _币种排行
TONToken _加密货币行情
Origin _数字货币市值
Stellar _以太坊ETH价格
Ethena _比特币行情
AAPLB _比特币
RWUSD _比特币行情
Pepe _数字货币市值
NFPrompt _BTC行情
Ethena _数字货币市值
Ondo _币种排行
Solana _加密货币行情
NBISB _比特币
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
Uniswap _比特币
MARSCOIN _BTC行情
Holo _比特币
Ethereum _比特币
Nomina _数字货币市值
Holo _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _数字货币市值
CRWVB _加密货币行情
Chainlink _比特币行情
NFPrompt _比特币行情
TSLAB _BTC行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _加密货币行情