24H 最高$2.11
24H 最低$1.99
今日开盘$1.994
24H 成交量$144.98万
流通市值$4.86亿
24H 涨跌额($0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $6.21万 | $2,912.27万 | 4.16% |
| 440 |
DELLBDELLB
|
$350.93 | $354.61 | $318.43 | $29.00万 | — | 8.14% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 192 |
OPENOpenLedger
|
$0.0887 | $0.0912 | $0.0845 | $91.47万 | $1,943.28万 | -0.89% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 500 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $22.08万 | — | -2.07% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 415 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $136.00 | $121.69 | $1,045.81万 | $4,034.79万 | 7.55% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $66.48万 | — | 14.38% |
| 518 |
LPTLivepeer
|
$1.311 | $1.35 | $1.27 | $20.70万 | $6,601.39万 | 2.02% |
| 176 |
SANDThe Sandbox
|
$0.04236 | $0.04346 | $0.0403 | $105.68万 | $1.14亿 | 4.72% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0002956 | $0.0003018 | $0.0002868 | $20.31万 | $4,555.76万 | 1.44% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
ACEFusionist
|
$0.1189 | $0.123 | $0.1165 | $31.70万 | $265.98万 | 1.54% |
相关站点
共 40 个
NFPrompt _币种排行
Starknet _比特币行情
Ether.fi _BTC行情
Ether.fi _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _比特币行情
NFPrompt _BTC行情
BMNRB _加密货币行情
Ether.fi _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _比特币行情
Ripple USD _比特币
Chainlink _以太坊ETH价格
Aster _币种排行
Near Protocol _比特币
SOXSB _加密货币行情
Plasma _数字货币市值
Solana _比特币行情
Pyth Network _币种排行
PancakeSwap _加密货币行情
Avalanche _BTC行情
Test _比特币
QQQB _以太坊ETH价格
BFUSD _比特币行情
莱特币 _币种排行
TONToken _比特币
Polygon _加密货币行情
BitTensor _数字货币市值
AMDB _币种排行
波场 _比特币行情
JUST _数字货币市值
RWUSD _比特币
Hedera _加密货币行情
Meteora _BTC行情
ONEchain _加密货币行情
Holo _币种排行
Ondo _比特币行情
Ondo _比特币