24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.20亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.84万 | $2,958.31万 | -9.50% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 237 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0851 | $77.17万 | $1,854.01万 | -4.79% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 297 |
PDDBPDDB
|
$83.75 | $85.67 | $82.12 | $56.32万 | — | 0.34% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 438 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $32.15万 | $6,602.93万 | -6.79% |
| 113 |
SANDThe Sandbox
|
$0.04191 | $0.04622 | $0.04095 | $239.99万 | $1.11亿 | -8.63% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000299 | $36.59万 | $4,670.93万 | -5.27% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1206 | $0.1349 | $0.1171 | $71.63万 | $267.09万 | -8.36% |
相关站点
共 40 个
RWUSD _数字货币市值
Pepe _加密货币行情
BFUSD _币种排行
Quant _比特币行情
Aptos _比特币行情
比特币 _BTC行情
BEB _BTC行情
Render _加密货币行情
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
TQQQB _比特币行情
Polkadot _数字货币市值
Artificial _加密货币行情
Starknet _币种排行
应用链 _币种排行
Artificial _以太坊ETH价格
Thena _加密货币行情
Thena _加密货币行情
狗币 _比特币
币安币 _加密货币行情
Celestia _币种排行
Sei _币种排行
SNXXB _比特币
Bubblemaps _比特币行情
FOGO _币种排行
BEB _以太坊ETH价格
牛来 _数字货币市值
Pendle _加密货币行情
瑞波币 _BTC行情
United Stables _比特币
Ether.fi _比特币行情
牛来 _比特币
Polygon _数字货币市值
BEAMX _数字货币市值
World Liberty _币种排行
Injective _币种排行
艾达币 _数字货币市值
Aster _比特币
Polygon _比特币行情
狗币 _比特币