24H 最高$0.000401
24H 最低$0.000381
今日开盘$0.000399
24H 成交量$13.13万
流通市值$2,560.70万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.73万 | $2,903.82万 | -2.17% |
| 655 |
DELLBDELLB
|
$329.8 | $332.90 | $328.57 | $9,657.09 | — | -0.38% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 218 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 199 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.84 | $129.78 | $128.34 | $56.88万 | $4,034.79万 | 0.38% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.05% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003004 | $0.0003056 | $0.0002998 | $18.61万 | $4,604.70万 | -1.57% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
相关站点
共 40 个
Bubblemaps _BTC行情
波场 _比特币
Bubblemaps _币种排行
Tether Gold _数字货币市值
Chainlink _比特币
狗币 _BTC行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
Reserve Rights _BTC行情
First Digital _数字货币市值
USDC _数字货币市值
Pepe _以太坊ETH价格
Wrapped _比特币行情
牛来 _以太坊ETH价格
TONToken _BTC行情
Artificial _比特币
Near Protocol _数字货币市值
Pump.fun _以太坊ETH价格
大零币 _币种排行
比特币 _加密货币行情
比特币 _以太坊ETH价格
Aave _比特币
Act I : The _BTC行情
Wrapped _比特币
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
Near Protocol _以太坊ETH价格
比特现金 _比特币
COCOS _比特币行情
Pump.fun _数字货币市值
Sui _比特币
Sui _以太坊ETH价格
应用链 _比特币行情
Ripple USD _比特币行情
Internet _币种排行
MegaETH _BTC行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
ONEchain _以太坊ETH价格