24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.19万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.29 | $4.68万 | $2,912.27万 | 2.27% |
| 466 |
DELLBDELLB
|
$349.65 | $354.61 | $318.43 | $24.13万 | — | 6.20% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 222 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $74.26万 | $1,943.28万 | 1.35% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 463 |
PDDBPDDB
|
$80.76 | $83.42 | $80.28 | $24.43万 | — | -3.14% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133 | $136.17 | $121.69 | $1,146.27万 | $4,034.79万 | 3.55% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 252 |
AXTIBAXTIB
|
$43.19 | $43.92 | $36.78 | $62.04万 | — | 12.71% |
| 509 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.88万 | $6,601.39万 | -0.61% |
| 176 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.27万 | $1.14亿 | 2.26% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.14万 | $4,555.76万 | -0.03% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
ACEFusionist
|
$0.1175 | $0.123 | $0.117 | $30.10万 | $265.98万 | -3.21% |
相关站点
共 40 个
BFUSD _币种排行
BFUSD _比特币
Polygon _加密货币行情
Zama _BTC行情
StraitsX USD _以太坊ETH价格
Holo _加密货币行情
Pyth Network _BTC行情
SNXXB _比特币行情
Ripple USD _比特币行情
KORUB _币种排行
Ripple USD _比特币
USD1 _BTC行情
以太坊 _比特币
莱特币 _BTC行情
Avalanche _以太坊ETH价格
Pyth Network _BTC行情
Sui _加密货币行情
Polygon _BTC行情
以太经典 _比特币行情
币安币 _以太坊ETH价格
BFUSD _比特币
Reserve Rights _BTC行情
PAX Gold _以太坊ETH价格
Particle _比特币
瑞波币 _数字货币市值
QQQB _数字货币市值
LayerZero _数字货币市值
比特现金 _加密货币行情
USDC _以太坊ETH价格
以太经典 _以太坊ETH价格
Aave _加密货币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _加密货币行情
TQQQB _以太坊ETH价格
USDC _币种排行
Initia _数字货币市值
Gram _以太坊ETH价格
USD1 _加密货币行情
恒星币 _比特币
MarsCoin _币种排行