24H 最高$10.84
24H 最低$10.62
今日开盘$10.813
24H 成交量$655.36万
流通市值$81.54亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.88万 | $2,849.03万 | -3.61% |
| 645 |
DELLBDELLB
|
$329.41 | $335.75 | $328.57 | $1.50万 | — | -0.79% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 104 |
OPENOpenLedger
|
$0.0892 | $0.0917 | $0.0862 | $127.27万 | $1,937.33万 | 0.56% |
| 292 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 608 |
PDDBPDDB
|
$82.83 | $83.40 | $82.78 | $5.10万 | — | -0.56% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 131 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $126.13 | $89.62万 | $4,034.79万 | -1.20% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 598 |
AXTIBAXTIB
|
$38.28 | $39.22 | $38.05 | $5.90万 | — | -1.01% |
| 471 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.40万 | $6,548.01万 | -2.30% |
| 261 |
SANDThe Sandbox
|
$0.04168 | $0.04272 | $0.04123 | $42.82万 | $1.10亿 | -1.47% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 461 |
1MBABYDOGEBaby Doge Coin
|
$0.0002984 | $0.000304 | $0.0002978 | $16.07万 | $4,571.38万 | -1.58% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1211 | $0.1264 | $0.1203 | $25.37万 | $265.41万 | -4.19% |
相关站点
共 40 个
大零币 _加密货币行情
大零币 _币种排行
Solana _数字货币市值
USDC _数字货币市值
Zama _BTC行情
Hashflow _BTC行情
应用链 _以太坊ETH价格
Huma Finance _数字货币市值
Meteora _币种排行
艾达币 _比特币行情
RWUSD _加密货币行情
比特币 _比特币行情
Injective _比特币行情
StraitsX USD _加密货币行情
Starknet _以太坊ETH价格
United Stables _比特币行情
狗币 _加密货币行情
Chainlink _比特币
Ethena _BTC行情
Uniswap _以太坊ETH价格
Uniswap _比特币行情
恒星币 _以太坊ETH价格
Hashflow _加密货币行情
达世币 _数字货币市值
CyberConnect _比特币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
Worldcoin _BTC行情
Celo _BTC行情
CyberConnect _BTC行情
Ondo _比特币
Secret _加密货币行情
Hashflow _BTC行情
First Digital _比特币行情
Uniswap _币种排行
Gitcoin _比特币
以太坊 _BTC行情
Holo _以太坊ETH价格
牛来 _BTC行情
BEAMX _比特币