24H 最高$0.0605
24H 最低$0.0554
今日开盘$0.0559
24H 成交量$142.28万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.45 | $3.56万 | $3,121.62万 | -0.81% |
| 693 |
DELLBDELLB
|
$425.96 | $427.05 | $423.61 | $3,438.43 | — | 0.55% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 263 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.80万 | $1,806.47万 | -1.30% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 176 |
SKHYBSKHYB
|
$151.29 | $153.03 | $149.75 | $79.29万 | — | 0.85% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 220 |
SANDThe Sandbox
|
$0.04602 | $0.04714 | $0.04574 | $59.70万 | $1.24亿 | -0.37% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 574 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $8.40万 | $4,899.45万 | -1.92% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
相关站点
共 40 个
Ripple USD _加密货币行情
Ethena _BTC行情
Initia _比特币
Aster _币种排行
DODO _数字货币市值
TONToken _数字货币市值
Initia _比特币
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情
BIO Protocol _比特币
Plume _数字货币市值
牛来 _币种排行
CoW Protocol _加密货币行情
TRON _币种排行
SNDKB _BTC行情
INTWB _数字货币市值
牛来 _比特币行情
United Stables _币种排行
INTCB _数字货币市值
SNDKB _比特币行情
Gram _比特币行情
BNB _币种排行
Solv Protocol _币种排行
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Origin _数字货币市值
Plume _币种排行
Caldera _加密货币行情
MARSCOIN _比特币
Near Protocol _比特币
Plume _币种排行
TONToken _币种排行
INTCB _币种排行
Aerodrome _币种排行
Official _比特币
CoW Protocol _比特币行情
Ripple USD _BTC行情
Initia _数字货币市值
Aster _BTC行情
Ripple USD _加密货币行情