24H 最高$0.1066
24H 最低$0.1034
今日开盘$0.106
24H 成交量$11.68万
流通市值$1,763.03万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.372 | $1.40 | $1.36 | $3.48万 | $2,903.82万 | -0.51% |
| 646 |
DELLBDELLB
|
$330.03 | $333.48 | $328.83 | $2.02万 | — | -0.10% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 105 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $128.47万 | $1,904.12万 | 1.50% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,147.83 | — | 0.17% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 123 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.16 | $130.11 | $128.03 | $99.54万 | $4,034.79万 | 0.55% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 274 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 649 |
AXTIBAXTIB
|
$38.66 | $39.19 | $38.44 | $1.78万 | — | -0.31% |
| 543 |
LPTLivepeer
|
$1.34 | $1.36 | $1.34 | $9.78万 | $6,675.76万 | -1.54% |
| 203 |
SANDThe Sandbox
|
$0.04232 | $0.04317 | $0.04198 | $57.95万 | $1.13亿 | -1.10% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003014 | $0.0003099 | $0.0003 | $17.70万 | $4,604.70万 | -2.21% |
| 288 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 301 |
ACEFusionist
|
$0.1238 | $0.1302 | $0.1233 | $34.15万 | $272.02万 | -4.48% |
相关站点
共 40 个
Hamster Kombat _比特币行情
以太坊 _比特币
RWUSD _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _比特币
Bubblemaps _加密货币行情
EUR _比特币
Uniswap _比特币
Sign _加密货币行情
达世币 _BTC行情
币安币 _数字货币市值
比特现金 _加密货币行情
First Digital _比特币行情
Mitosis _以太坊ETH价格
BUSD _比特币行情
莱特币 _加密货币行情
恒星币 _币种排行
Bubblemaps _BTC行情
Tether Gold _比特币行情
波场 _比特币行情
Plasma _数字货币市值
Meteora _比特币行情
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
Gram _币种排行
Sign _比特币行情
Thena _币种排行
Wrapped _加密货币行情
Worldcoin _加密货币行情
Pyth Network _加密货币行情
BitTensor _加密货币行情
以太坊 _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Midnight _数字货币市值
Near Protocol _BTC行情
Act I : The _币种排行
NFPrompt _BTC行情
Hyperliquid _加密货币行情