24H 最高$0.251
24H 最低$0.23
今日开盘$0.245
24H 成交量$24.08万
流通市值$178.40万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.322 | $1.37 | $1.25 | $7.31万 | $2,849.03万 | -2.94% |
| 613 |
DELLBDELLB
|
$326.36 | $335.75 | $322.39 | $10.41万 | — | -0.98% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.82万 | $1,937.33万 | 1.14% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 628 |
PDDBPDDB
|
$82.04 | $83.45 | $82.03 | $8.89万 | — | -1.39% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 77 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $131.15 | $123.07 | $295.56万 | $4,034.79万 | -1.27% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 468 |
AXTIBAXTIB
|
$38.13 | $39.62 | $37.25 | $23.30万 | — | -1.19% |
| 441 |
LPTLivepeer
|
$1.301 | $1.35 | $1.26 | $26.80万 | $6,548.01万 | -2.47% |
| 191 |
SANDThe Sandbox
|
$0.04111 | $0.04235 | $0.0394 | $79.86万 | $1.10亿 | -2.91% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.000293 | $0.0003037 | $0.0002871 | $14.67万 | $4,571.38万 | -2.43% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
ACEFusionist
|
$0.1195 | $0.1239 | $0.1155 | $37.78万 | $265.41万 | -3.40% |
相关站点
共 40 个
狗币 _BTC行情
QQQB _币种排行
StraitsX USD _数字货币市值
Artificial _BTC行情
Aptos _BTC行情
Near Protocol _比特币
Vanar Chain _比特币行情
COINB _加密货币行情
Hashflow _比特币
DRAMB _BTC行情
波场 _BTC行情
Quant _数字货币市值
Arbitrum _数字货币市值
DRAMB _BTC行情
Gram _币种排行
Celo _比特币行情
币安币 _数字货币市值
Injective _以太坊ETH价格
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _比特币
Filecoin _数字货币市值
Shiba Inu _加密货币行情
Ripple USD _BTC行情
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _比特币
LayerZero _BTC行情
Hyperliquid _币种排行
恒星币 _数字货币市值
Raydium _币种排行
Zama _比特币
Hashflow _BTC行情
Bubblemaps _比特币
比特币
First Digital _币种排行
波场 _比特币
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值