24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0403
24H 成交量$32.80万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
RPLRocket Pool
|
$1.377 | $1.54 | $1.38 | $7.75万 | $2,958.31万 | -10.12% |
| 341 |
DELLBDELLB
|
$322.11 | $376.80 | $318.23 | $46.60万 | — | -14.19% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $144.92 | $122.74 | $1,388.08万 | $4,034.79万 | -12.96% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 381 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 200 |
AXTIBAXTIB
|
$37.85 | $48.44 | $36.78 | $102.09万 | — | -18.16% |
| 441 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $31.96万 | $6,602.93万 | -7.00% |
| 113 |
SANDThe Sandbox
|
$0.04173 | $0.04622 | $0.04095 | $240.25万 | $1.11亿 | -9.05% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1204 | $0.1349 | $0.1171 | $71.67万 | $267.09万 | -8.79% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Polkadot _币种排行
Polygon _BTC行情
Hyperliquid _比特币
牛来 _BTC行情
Tether Gold _比特币
Aave _以太坊ETH价格
BFUSD _BTC行情
TQQQB _加密货币行情
1000CAT _BTC行情
艾达币 _加密货币行情
Uniswap _BTC行情
Worldcoin _币种排行
StraitsX XUSD _以太坊ETH价格
Tezos _BTC行情
Celo _以太坊ETH价格
Worldcoin _比特币
StraitsX XUSD _币种排行
FOGO _比特币
币安币 _比特币
Bubblemaps _比特币
波场 _加密货币行情
SNXXB _比特币行情
Ondo _比特币
Thena _BTC行情
Starknet _BTC行情
Bubblemaps _BTC行情
LayerZero _币种排行
Gram _币种排行
RWUSD _比特币
Hyperliquid _比特币行情
USDC _币种排行
Render _加密货币行情
Avalanche _比特币
Internet _比特币行情
Polygon _以太坊ETH价格
Gram _以太坊ETH价格
1000CAT _加密货币行情
莱特币 _币种排行
Hedera _币种排行