24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02269
24H 成交量$683.77万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
RPLRocket Pool
|
$1.511 | $1.52 | $1.43 | $3.60万 | $3,073.01万 | 3.35% |
| 562 |
DELLBDELLB
|
$405.37 | $418.43 | $389.97 | $14.83万 | — | -2.79% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 195 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.21万 | $1,748.53万 | 2.40% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 540 |
PDDBPDDB
|
$80.13 | $83.22 | $80.02 | $16.80万 | — | -3.25% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 39 |
SKHYBSKHYB
|
$151.42 | $154.25 | $146.50 | $1,094.08万 | — | -0.80% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 200 |
AXTIBAXTIB
|
$50.51 | $54.40 | $47.32 | $77.61万 | — | -6.93% |
| 516 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.45万 | $6,769.25万 | -0.22% |
| 227 |
SANDThe Sandbox
|
$0.04557 | $0.04636 | $0.04337 | $67.30万 | $1.19亿 | 0.71% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.87万 | $4,790.49万 | -0.73% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
ACEFusionist
|
$0.135 | $0.1371 | $0.1283 | $38.04万 | $284.95万 | 2.20% |
相关站点
共 40 个
MUB _数字货币市值
LayerZero _加密货币行情
Zcash _比特币
SOXSB _以太坊ETH价格
1000CAT _数字货币市值
Zcash _比特币
USD1 _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _比特币行情
TQQQB _数字货币市值
Pepe _比特币行情
RWUSD _以太坊ETH价格
BitTensor _数字货币市值
Hyperliquid _以太坊ETH价格
LITEB _BTC行情
NFPrompt _比特币行情
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
ZAMA _币种排行
Pudgy Penguins _加密货币行情
Solana _BTC行情
Pudgy Penguins _数字货币市值
Cardano _加密货币行情
Cardano _比特币行情
Quant _加密货币行情
Aster _比特币
Holo _币种排行
Ripple USD _比特币行情
Nomina _加密货币行情
Ondo _加密货币行情
Uniswap _数字货币市值
Pump.fun _BTC行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
USDC _币种排行
Celo _BTC行情
Gram _比特币行情
LayerZero _比特币
Cardano _以太坊ETH价格
牛来 _币种排行