24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
RPLRocket Pool
|
$1.436 | $1.49 | $1.43 | $3.17万 | $3,073.01万 | -1.91% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.64万 | $1,748.53万 | 0.24% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 601 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.10% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.06万 | $1.19亿 | -2.84% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.69万 | $4,790.49万 | -1.67% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.56万 | $284.95万 | -4.51% |
相关站点
共 40 个
BNB _加密货币行情
INTWB _加密货币行情
Aave _加密货币行情
Mitosis _数字货币市值
Hedera _加密货币行情
SOXLB _加密货币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
Pepe _以太坊ETH价格
Litecoin _比特币
Ethereum _数字货币市值
Initia _数字货币市值
DRAMB _比特币
BitTensor _加密货币行情
Celo _BTC行情
1000CAT _数字货币市值
SKHYB _比特币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Injective _币种排行
Zcash _比特币行情
TSLAB _数字货币市值
XRP _比特币
United Stables _数字货币市值
Bitcoin _加密货币行情
Ethereum _BTC行情
CRWVB _币种排行
BEAMX _数字货币市值
Avalanche _币种排行
Litecoin _以太坊ETH价格
United Stables _加密货币行情
MUB _比特币
USDC _比特币
Haedal _加密货币行情
USD1 _币种排行
Ethereum _加密货币行情
Haedal _比特币
LayerZero _数字货币市值
TRON _比特币行情
Injective _币种排行