24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.58万 | $3,121.62万 | -1.22% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.89万 | $1,806.47万 | -1.42% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 657 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 173 |
SKHYBSKHYB
|
$151.58 | $153.03 | $149.75 | $80.01万 | — | 1.11% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 643 |
AXTIBAXTIB
|
$55.4 | $55.69 | $55.15 | $1.95万 | — | 0.36% |
| 526 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -0.98% |
| 218 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $59.30万 | $1.24亿 | 0.22% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.10万 | $4,899.45万 | -1.67% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 198 |
ACEFusionist
|
$0.1364 | $0.1418 | $0.1351 | $69.26万 | $301.63万 | 0.00% |
相关站点
共 40 个
First Digital _币种排行
THORChain _比特币行情
Starknet _以太坊ETH价格
Zcash _加密货币行情
BitTensor _BTC行情
Sui _以太坊ETH价格
Worldcoin _数字货币市值
Plume _以太坊ETH价格
BNB _BTC行情
Bubblemaps _币种排行
Pepe _比特币
Chainlink _BTC行情
Aerodrome _币种排行
Quant _比特币
Official _币种排行
Prometeus _加密货币行情
USD1 _BTC行情
Hemi _数字货币市值
SOXLB _比特币行情
PAX Gold _比特币
SuperVerse _比特币
Pudgy Penguins _数字货币市值
Injective _币种排行
Zcash _BTC行情
Pump.fun _比特币
牛来 _以太坊ETH价格
Aerodrome _比特币
First Digital _以太坊ETH价格
Celestia _币种排行
Aster _比特币
TRON _比特币
Arbitrum _BTC行情
Caldera _以太坊ETH价格
SNDKB _币种排行
NVDAB _币种排行
First Digital _加密货币行情
Solana _BTC行情
BitTensor _以太坊ETH价格
SNDKB _比特币行情
Solana _币种排行