24H 最高$0.01992
24H 最低$0.01901
今日开盘$0.01947
24H 成交量$28.22万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
RPLRocket Pool
|
$1.382 | $1.43 | $1.37 | $4.53万 | $2,997.60万 | -1.78% |
| 432 |
DELLBDELLB
|
$329.73 | $351.31 | $325.45 | $23.05万 | — | -0.87% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 526 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.31万 | — | 0.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.3 | $133.46 | $125.02 | $658.72万 | $4,034.79万 | 2.04% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 257 |
AXTIBAXTIB
|
$38.88 | $40.92 | $37.03 | $51.52万 | — | 1.04% |
| 589 |
LPTLivepeer
|
$1.358 | $1.40 | $1.36 | $10.68万 | $6,889.84万 | -0.95% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 552 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003177 | $0.0003073 | $13.12万 | $4,777.43万 | -1.00% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 204 |
ACEFusionist
|
$0.1284 | $0.135 | $0.1261 | $73.45万 | $288.52万 | 1.82% |
相关站点
共 40 个
USD1 _比特币
Starknet _币种排行
Huma Finance _比特币
应用链 _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _加密货币行情
Huma Finance _比特币行情
Caldera _数字货币市值
Gram _BTC行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
Moonriver _币种排行
应用链 _比特币行情
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Ether.fi _数字货币市值
BMNRB _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币
Avalanche _比特币
TQQQB _加密货币行情
Injective _币种排行
比特现金 _数字货币市值
Polygon _BTC行情
CyberConnect _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币
Polygon _数字货币市值
Ondo _比特币行情
Worldcoin _币种排行
ONEchain _BTC行情
应用链 _以太坊ETH价格
EUR _币种排行
Wormhole _比特币
Ripple USD _以太坊ETH价格
ONEchain _比特币行情