24H 最高$29.34
24H 最低$28.33
今日开盘$29.28
24H 成交量$50.58万
流通市值$2,882.32万
24H 涨跌额(-$0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RPLRocket Pool
|
$1.373 | $1.40 | $1.37 | $3.53万 | $2,977.07万 | -1.01% |
| 648 |
DELLBDELLB
|
$329.84 | $333.48 | $328.75 | $2.18万 | — | -0.62% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 108 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $120.67万 | $1,946.37万 | 3.80% |
| 284 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,839.31 | — | 0.02% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.11 | $127.51 | $84.65万 | $4,034.79万 | 0.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.41万 | -42.86% |
| 644 |
AXTIBAXTIB
|
$38.72 | $39.20 | $38.44 | $2.64万 | — | -1.22% |
| 554 |
LPTLivepeer
|
$1.349 | $1.37 | $1.34 | $8.79万 | $6,717.54万 | -1.53% |
| 203 |
SANDThe Sandbox
|
$0.04249 | $0.04329 | $0.04198 | $58.90万 | $1.14亿 | -1.80% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0003012 | $0.0003108 | $0.000301 | $16.08万 | $4,666.04万 | -2.87% |
| 286 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
ACEFusionist
|
$0.1255 | $0.1309 | $0.1248 | $34.93万 | $277.29万 | -4.13% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格
波场 _币种排行
大零币 _加密货币行情
Vanar Chain _BTC行情
恒星币 _币种排行
Reserve Rights _币种排行
United Stables _数字货币市值
Starknet _数字货币市值
Quant _比特币行情
BFUSD _数字货币市值
BitTensor _比特币行情
比特币 _数字货币市值
USD1 _比特币
Aerodrome _BTC行情
Sui _以太坊ETH价格
LayerZero _比特币行情
Sign _比特币
ONEchain _加密货币行情
NFPrompt _币种排行
BEAMX _BTC行情
Hyperliquid _比特币
RNDR _比特币行情
COCOS _以太坊ETH价格
Ondo _比特币
狗币 _数字货币市值
艾达币 _数字货币市值
Bubblemaps _比特币
Official _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
Quant _比特币
DODO _以太坊ETH价格
Pyth Network _BTC行情
USDC _加密货币行情
Celestia _加密货币行情
瑞波币 _加密货币行情
Hedera _比特币
大零币 _加密货币行情
Huma Finance _比特币