24H 最高$12.43
24H 最低$11.89
今日开盘$12.22
24H 成交量$8.35万
流通市值$2.13亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $4.02万 | $2,912.27万 | 1.43% |
| 464 |
DELLBDELLB
|
$344.94 | $354.61 | $318.43 | $23.76万 | — | 5.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 214 |
OPENOpenLedger
|
$0.0906 | $0.0912 | $0.0845 | $76.36万 | $1,943.28万 | 0.67% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 446 |
PDDBPDDB
|
$80.51 | $82.44 | $80.28 | $26.56万 | — | -2.20% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.2 | $136.17 | $121.69 | $1,120.68万 | $4,034.79万 | 3.20% |
| 328 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 261 |
AXTIBAXTIB
|
$42.31 | $43.92 | $36.78 | $59.66万 | — | 9.73% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.61% |
| 163 |
SANDThe Sandbox
|
$0.04263 | $0.04346 | $0.0404 | $114.55万 | $1.14亿 | 2.65% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0002954 | $0.0003018 | $0.0002868 | $20.24万 | $4,555.76万 | -0.14% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
ACEFusionist
|
$0.1179 | $0.123 | $0.1167 | $30.49万 | $265.98万 | -2.16% |
相关站点
共 40 个
EUR _币种排行
JUST _比特币
Solana _数字货币市值
Pudgy Penguins _加密货币行情
AMDB _币种排行
Avalanche _以太坊ETH价格
USDC _BTC行情
Zama _BTC行情
SOXSB _币种排行
Avalanche _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _币种排行
LayerZero _币种排行
BFUSD _比特币
Initia _数字货币市值
Bubblemaps _BTC行情
SNXXB _BTC行情
Quant _数字货币市值
LayerZero _数字货币市值
Zilliqa _比特币
Plasma _BTC行情
Test _BTC行情
Near Protocol _比特币
SNXXB _币种排行
恒星币 _币种排行
Prometeus _以太坊ETH价格
Quant _币种排行
Plasma _比特币行情
Near Protocol _加密货币行情
Internet _比特币行情
莱特币 _以太坊ETH价格
Aave _加密货币行情
莱特币 _比特币
United Stables _比特币行情
Gram _比特币行情
Pump.fun _BTC行情
Render _比特币行情