24H 最高$0.06694
24H 最低$0.06007
今日开盘$0.06666
24H 成交量$357.53万
流通市值$3,906.11万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
RPLRocket Pool
|
$1.33 | $1.37 | $1.25 | $7.26万 | $2,849.03万 | -2.64% |
| 618 |
DELLBDELLB
|
$325.13 | $335.75 | $322.39 | $9.75万 | — | -1.22% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 111 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.00万 | $1,937.33万 | 2.06% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 628 |
PDDBPDDB
|
$82.11 | $83.45 | $82.11 | $8.84万 | — | -1.32% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.33 | $131.15 | $123.07 | $281.65万 | $4,034.79万 | -1.19% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 467 |
AXTIBAXTIB
|
$37.93 | $39.62 | $37.25 | $23.23万 | — | -1.81% |
| 440 |
LPTLivepeer
|
$1.31 | $1.35 | $1.26 | $26.65万 | $6,548.01万 | -1.95% |
| 194 |
SANDThe Sandbox
|
$0.04135 | $0.04238 | $0.0394 | $78.69万 | $1.10亿 | -2.18% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.12 | $0.124 | $0.1155 | $37.70万 | $265.41万 | -3.07% |
相关站点
共 40 个
Ethena _比特币行情
Official _币种排行
CyberConnect _比特币行情
First Neiro _数字货币市值
Ethena _BTC行情
MarsCoin _比特币行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Virtuals _币种排行
瑞波币 _比特币行情
RWUSD _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
EWYB _比特币
StraitsX USD _比特币
BFUSD _比特币行情
Gains Network _BTC行情
牛来 _币种排行
MarsCoin _比特币
Huma Finance _BTC行情
以太坊 _比特币
狗币 _比特币行情
币安币 _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _比特币
Gains Network _数字货币市值
大零币 _比特币
达世币 _比特币行情
Zama _BTC行情
牛来 _币种排行
BEAMX _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _币种排行
艾达币 _比特币
Caldera _比特币
Vanar Chain _币种排行
艾达币 _BTC行情