24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.078
24H 成交量$21.13万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
RPLRocket Pool
|
$1.471 | $1.49 | $1.43 | $2.83万 | $3,073.01万 | 0.68% |
| 588 |
DELLBDELLB
|
$398.21 | $433.62 | $389.97 | $13.26万 | — | -7.54% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 529 |
PDDBPDDB
|
$82.54 | $83.22 | $80.02 | $17.87万 | — | 3.14% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 38 |
SKHYBSKHYB
|
$149.87 | $156.45 | $146.50 | $1,041.35万 | — | -3.53% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 187 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $85.98万 | — | -15.29% |
| 505 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $19.44万 | $6,769.25万 | -1.44% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.38万 | $4,790.49万 | -2.57% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
相关站点
共 40 个
Avalanche _比特币行情
First Digital _比特币行情
Aster _BTC行情
QQQB _数字货币市值
CRWVB _比特币
Pendle _BTC行情
Nomina _币种排行
Aster _加密货币行情
Bitcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Zcash _数字货币市值
BEAMX _币种排行
Hyperliquid _比特币
Aerodrome _币种排行
Caldera _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
NBISB _数字货币市值
Pepe _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币
CRWVB _币种排行
BNCB _加密货币行情
Nomina _以太坊ETH价格
MegaETH _比特币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Uniswap _以太坊ETH价格
Huma Finance _加密货币行情
TSLAB _BTC行情
Ethereum _比特币
Worldcoin _币种排行
SOXLB _币种排行
1000CAT _以太坊ETH价格
United Stables _加密货币行情
LITEB _BTC行情
CRWVB _以太坊ETH价格
TQQQB _BTC行情