24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 180 |
SKHYBSKHYB
|
$151.66 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 642 |
AXTIBAXTIB
|
$55.46 | $55.69 | $55.15 | $1.93万 | — | 0.47% |
| 524 |
LPTLivepeer
|
$1.414 | $1.44 | $1.41 | $11.80万 | $7,065.22万 | -1.74% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 328 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 196 |
ACEFusionist
|
$0.1373 | $0.1418 | $0.1351 | $71.67万 | $301.63万 | -0.58% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Amp _BTC行情
Aerodrome _BTC行情
Arbitrum _以太坊ETH价格
Caldera _币种排行
Quant _比特币
Dash _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Sui _数字货币市值
Chainlink _币种排行
Aster _比特币行情
CRCLB _数字货币市值
BitTensor _BTC行情
Avalanche _比特币
Solana _BTC行情
Gram _比特币行情
Stellar _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
Vanar Chain _BTC行情
牛来 _币种排行
Celestia _数字货币市值
BEAMX _BTC行情
Solv Protocol _币种排行
Solana _比特币
BitTensor _币种排行
Ethereum _比特币
Plasma _BTC行情
USDC _以太坊ETH价格
Celo _以太坊ETH价格
Injective _数字货币市值
MSTRB _比特币行情
Aptos _币种排行
XRP _BTC行情
ZAMA _比特币行情
Gitcoin _比特币行情
Holo _BTC行情
Hyperliquid _比特币行情
XRP _比特币