24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
RPLRocket Pool
|
$1.393 | $1.43 | $1.36 | $6.18万 | $2,997.60万 | -0.50% |
| 340 |
DELLBDELLB
|
$330.24 | $351.31 | $309.66 | $40.60万 | — | 2.34% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 269 |
OPENOpenLedger
|
$0.0865 | $0.0887 | $0.0827 | $56.42万 | $1,864.62万 | 0.47% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 452 |
PDDBPDDB
|
$83.46 | $84.70 | $81.98 | $24.97万 | — | -0.32% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.27 | $133.46 | $120.33 | $1,367.17万 | $4,034.79万 | 0.36% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 176 |
AXTIBAXTIB
|
$38.37 | $40.92 | $35.20 | $105.29万 | — | 0.92% |
| 526 |
LPTLivepeer
|
$1.382 | $1.40 | $1.32 | $18.30万 | $6,889.84万 | 2.45% |
| 194 |
SANDThe Sandbox
|
$0.04337 | $0.04444 | $0.04178 | $91.49万 | $1.16亿 | 1.81% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003177 | $0.0003011 | $25.96万 | $4,777.43万 | 1.00% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1309 | $0.135 | $0.1184 | $72.79万 | $288.52万 | 7.47% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
TQQQB _加密货币行情
Polkadot _数字货币市值
Bubblemaps _数字货币市值
QQQB _比特币
艾达币 _BTC行情
Polygon _BTC行情
以太坊 _数字货币市值
Aster _币种排行
BMNRB _比特币
恒星币 _币种排行
OFFICIAL TRUMP _加密货币行情
Huma Finance _比特币行情
LayerZero _BTC行情
PAX Gold _币种排行
Celestia _币种排行
KORUB _数字货币市值
BMNRB _比特币
Caldera _数字货币市值
牛来 _比特币行情
Injective _比特币行情
DRAMB _比特币行情
Raydium _BTC行情
BFUSD _比特币
Zama _比特币
Injective _币种排行
Aave _比特币
Chainlink _比特币行情
以太坊 _比特币行情
Pump.fun _币种排行
Gram _加密货币行情
Pump.fun _数字货币市值
Injective _BTC行情
Hedera _加密货币行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
USD1 _比特币行情
AAOIB _加密货币行情
BMNRB _BTC行情
OFFICIAL TRUMP _币种排行