24H 最高$50.35
24H 最低$49.34
今日开盘$49.94
24H 成交量$9.52万
流通市值—
24H 涨跌额(-$0.23)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
RPLRocket Pool
|
$1.368 | $1.40 | $1.37 | $3.41万 | $2,903.82万 | -1.16% |
| 647 |
DELLBDELLB
|
$329.31 | $333.48 | $328.83 | $2.04万 | — | -0.28% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 106 |
OPENOpenLedger
|
$0.0884 | $0.0925 | $0.0853 | $126.17万 | $1,904.12万 | 1.84% |
| 285 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $4,342.03 | — | -0.05% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $130.11 | $127.84 | $94.82万 | $4,034.79万 | 0.39% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 643 |
AXTIBAXTIB
|
$38.58 | $39.19 | $38.44 | $2.36万 | — | -0.70% |
| 535 |
LPTLivepeer
|
$1.345 | $1.37 | $1.34 | $9.98万 | $6,675.76万 | -1.54% |
| 200 |
SANDThe Sandbox
|
$0.0424 | $0.04317 | $0.04198 | $58.94万 | $1.13亿 | -1.58% |
| 299 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -3.00% |
| 287 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
ACEFusionist
|
$0.124 | $0.1302 | $0.1238 | $33.87万 | $272.02万 | -4.54% |
相关站点
共 40 个
瑞波币 _数字货币市值
Uniswap _BTC行情
比特币 _币种排行
Pepe _比特币行情
Celo _加密货币行情
Ether.fi _币种排行
Caldera _币种排行
COCOS _币种排行
TONToken _BTC行情
Artificial _BTC行情
Midnight _比特币
QQQB _数字货币市值
USD1 _币种排行
Internet _比特币行情
Act I : The _币种排行
Hyperliquid _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _比特币
Sign _加密货币行情
Raydium _比特币行情
Plasma _币种排行
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
USD1 _币种排行
Sign _数字货币市值
应用链 _币种排行
Aptos _数字货币市值
QQQB _BTC行情
Vanar Chain _BTC行情
Polygon _比特币行情
以太坊 _以太坊ETH价格
Huma Finance _币种排行
Bubblemaps _比特币
StraitsX USD _比特币
Mitosis _BTC行情
Vanar Chain _BTC行情
Mitosis _比特币
Wrapped _比特币
StraitsX USD _数字货币市值
QQQB _数字货币市值